2017-10-31T14:44:00.587Z|I-OCEAN7-304-0616641|  26.02  13.431  36.375  30.307 1496.5044 21:36:24.86M
2017-10-31T14:44:05.651Z|I-OCEAN7-304-0616641|  26.01  13.432  36.384  30.315 1496.5143 21:36:29.93M
2017-10-31T14:44:10.717Z|I-OCEAN7-304-0616641|  26.04  13.432  36.343  30.277 1496.4718 21:36:35.01M
2017-10-31T14:44:15.780Z|I-OCEAN7-304-0616641|  26.04  13.433  36.391  30.321 1496.5243 21:36:40.07M
2017-10-31T14:44:20.847Z|I-OCEAN7-304-0616641|  26.04  13.433  36.390  30.320 1496.5244 21:36:45.14M
2017-10-31T14:44:25.913Z|I-OCEAN7-304-0616641|  26.04  13.433  36.358  30.291 1496.4894 21:36:50.20M
2017-10-31T14:44:30.977Z|I-OCEAN7-304-0616641|  25.93  13.433  36.382  30.313 1496.5133 21:36:55.27M
2017-10-31T14:44:36.042Z|I-OCEAN7-304-0616641|  25.95  13.432  36.373  30.305 1496.5033 21:37:00.33M
2017-10-31T14:44:41.107Z|I-OCEAN7-304-0616641|  25.98  13.432  36.358  30.291 1496.4863 21:37:05.40M
2017-10-31T14:44:46.170Z|I-OCEAN7-304-0616641|  25.99  13.432  36.363  30.295 1496.4923 21:37:10.46M
2017-10-31T14:44:51.234Z|I-OCEAN7-304-0616641|  25.99  13.432  36.362  30.295 1496.4907 21:37:15.52M
2017-10-31T14:44:56.301Z|I-OCEAN7-304-0616641|  26.01  13.432  36.296  30.234 1496.4197 21:37:20.58M