2017-10-31T14:42:04.095Z|I-OCEAN7-304-0616641|  26.06  13.433  36.059  30.014 1496.1638 21:34:28.38M
2017-10-31T14:42:09.161Z|I-OCEAN7-304-0616641|  26.06  13.433  36.061  30.015 1496.1659 21:34:33.44M
2017-10-31T14:42:14.226Z|I-OCEAN7-304-0616641|  26.06  13.433  36.030  29.987 1496.1324 21:34:38.50M
2017-10-31T14:42:19.341Z|I-OCEAN7-304-0616641|  26.05  13.433  36.030  29.987 1496.1326 21:34:43.57M
2017-10-31T14:42:24.357Z|I-OCEAN7-304-0616641|  25.99  13.433  35.990  29.951 1496.0876 21:34:48.68M
2017-10-31T14:42:29.422Z|I-OCEAN7-304-0616641|  25.99  13.432  35.958  29.920 1496.0519 21:34:53.70M
2017-10-31T14:42:34.487Z|I-OCEAN7-304-0616641|  25.99  13.432  35.964  29.926 1496.0582 21:34:58.76M
2017-10-31T14:42:39.551Z|I-OCEAN7-304-0616641|  26.02  13.432  35.868  29.838 1495.9546 21:35:03.83M
2017-10-31T14:42:44.615Z|I-OCEAN7-304-0616641|  26.02  13.432  35.954  29.918 1496.0472 21:35:08.89M
2017-10-31T14:42:49.681Z|I-OCEAN7-304-0616641|  26.02  13.432  35.995  29.956 1496.0923 21:35:13.95M
2017-10-31T14:42:54.746Z|I-OCEAN7-304-0616641|  26.02  13.432  35.995  29.955 1496.0924 21:35:19.04M
2017-10-31T14:42:59.809Z|I-OCEAN7-304-0616641|  26.03  13.432  36.108  30.059 1496.2153 21:35:24.10M