2017-10-31T14:39:02.287Z|I-OCEAN7-304-0616641|  26.04  13.430  35.713  29.697 1495.7820 21:31:26.55M
2017-10-31T14:39:07.349Z|I-OCEAN7-304-0616641|  26.08  13.432  35.757  29.736 1495.8344 21:31:31.62M
2017-10-31T14:39:12.417Z|I-OCEAN7-304-0616641|  26.07  13.433  35.850  29.821 1495.9370 21:31:36.68M
2017-10-31T14:39:17.481Z|I-OCEAN7-304-0616641|  26.04  13.433  35.859  29.828 1495.9465 21:31:41.75M
2017-10-31T14:39:22.546Z|I-OCEAN7-304-0616641|  26.03  13.433  35.952  29.914 1496.0480 21:31:46.81M
2017-10-31T14:39:27.610Z|I-OCEAN7-304-0616641|  26.04  13.433  35.958  29.920 1496.0554 21:31:51.87M
2017-10-31T14:39:32.675Z|I-OCEAN7-304-0616641|  26.04  13.433  35.958  29.920 1496.0553 21:31:56.94M
2017-10-31T14:39:37.739Z|I-OCEAN7-304-0616641|  26.05  13.434  35.886  29.853 1495.9781 21:32:02.02M
2017-10-31T14:39:42.802Z|I-OCEAN7-304-0616641|  26.05  13.434  35.876  29.844 1495.9680 21:32:07.08M
2017-10-31T14:39:47.871Z|I-OCEAN7-304-0616641|  26.05  13.434  35.875  29.843 1495.9668 21:32:12.14M
2017-10-31T14:39:52.934Z|I-OCEAN7-304-0616641|  26.02  13.434  35.882  29.850 1495.9731 21:32:17.21M
2017-10-31T14:39:57.998Z|I-OCEAN7-304-0616641|  26.02  13.433  35.884  29.852 1495.9749 21:32:22.28M