2017-10-31T14:37:01.253Z|I-OCEAN7-304-0616641|  26.06  13.430  35.378  29.388 1495.4165 21:29:25.51M
2017-10-31T14:37:06.318Z|I-OCEAN7-304-0616641|  26.06  13.429  35.409  29.416 1495.4485 21:29:30.58M
2017-10-31T14:37:11.382Z|I-OCEAN7-304-0616641|  26.06  13.429  35.333  29.347 1495.3657 21:29:35.64M
2017-10-31T14:37:16.446Z|I-OCEAN7-304-0616641|  26.06  13.429  35.391  29.400 1495.4281 21:29:40.71M
2017-10-31T14:37:21.511Z|I-OCEAN7-304-0616641|  26.06  13.429  35.469  29.472 1495.5128 21:29:45.77M
2017-10-31T14:37:26.577Z|I-OCEAN7-304-0616641|  26.04  13.429  35.586  29.580 1495.6400 21:29:50.83M
2017-10-31T14:37:31.378Z|I-OCEAN7-304-0616641|  26.04  13.429  35.631  29.622 1495.6899 21:29:55.90M
2017-10-31T14:37:36.444Z|I-OCEAN7-304-0616641|  26.06  13.429  35.753  29.734 1495.8229 21:30:00.70M
2017-10-31T14:37:41.511Z|I-OCEAN7-304-0616641|  26.06  13.430  35.752  29.733 1495.8228 21:30:05.77M
2017-10-31T14:37:46.575Z|I-OCEAN7-304-0616641|  26.06  13.430  35.781  29.759 1495.8539 21:30:10.83M
2017-10-31T14:37:51.640Z|I-OCEAN7-304-0616641|  26.08  13.430  35.788  29.766 1495.8619 21:30:15.90M
2017-10-31T14:37:56.703Z|I-OCEAN7-304-0616641|  26.05  13.429  35.789  29.767 1495.8619 21:30:20.96M