2017-10-31T14:35:00.479Z|I-OCEAN7-304-0616641|  26.05  13.433  36.185  30.130 1496.3016 21:27:24.73M
2017-10-31T14:35:05.541Z|I-OCEAN7-304-0616641|  26.05  13.433  36.163  30.110 1496.2778 21:27:29.79M
2017-10-31T14:35:10.609Z|I-OCEAN7-304-0616641|  26.07  13.433  36.210  30.153 1496.3292 21:27:34.85M
2017-10-31T14:35:15.413Z|I-OCEAN7-304-0616641|  26.08  13.433  36.187  30.132 1496.3041 21:27:39.92M
2017-10-31T14:35:20.476Z|I-OCEAN7-304-0616641|  26.08  13.432  36.126  30.076 1496.2361 21:27:44.73M
2017-10-31T14:35:25.542Z|I-OCEAN7-304-0616641|  26.08  13.432  36.126  30.077 1496.2357 21:27:49.79M
2017-10-31T14:35:30.607Z|I-OCEAN7-304-0616641|  26.08  13.432  36.158  30.107 1496.2697 21:27:54.86M
2017-10-31T14:35:35.672Z|I-OCEAN7-304-0616641|  26.08  13.431  36.229  30.172 1496.3450 21:27:59.92M
2017-10-31T14:35:40.738Z|I-OCEAN7-304-0616641|  26.08  13.433  36.201  30.144 1496.3201 21:28:05.00M
2017-10-31T14:35:45.800Z|I-OCEAN7-304-0616641|  26.07  13.433  36.195  30.139 1496.3136 21:28:10.07M
2017-10-31T14:35:50.867Z|I-OCEAN7-304-0616641|  26.08  13.434  36.213  30.156 1496.3345 21:28:15.13M
2017-10-31T14:35:55.933Z|I-OCEAN7-304-0616641|  26.08  13.434  36.241  30.181 1496.3639 21:28:20.20M