2017-10-31T14:33:04.248Z|I-OCEAN7-304-0616641|  26.07  13.432  36.147  30.096 1496.2573 21:25:28.50M
2017-10-31T14:33:09.313Z|I-OCEAN7-304-0616641|  26.07  13.432  36.147  30.096 1496.2567 21:25:33.56M
2017-10-31T14:33:14.378Z|I-OCEAN7-304-0616641|  26.06  13.432  36.185  30.131 1496.2990 21:25:38.62M
2017-10-31T14:33:19.444Z|I-OCEAN7-304-0616641|  26.06  13.432  36.248  30.190 1496.3680 21:25:43.69M
2017-10-31T14:33:24.507Z|I-OCEAN7-304-0616641|  26.06  13.432  36.201  30.145 1496.3165 21:25:48.75M
2017-10-31T14:33:29.569Z|I-OCEAN7-304-0616641|  26.06  13.432  36.163  30.110 1496.2765 21:25:53.82M
2017-10-31T14:33:34.636Z|I-OCEAN7-304-0616641|  26.06  13.433  36.157  30.105 1496.2706 21:25:58.88M
2017-10-31T14:33:39.701Z|I-OCEAN7-304-0616641|  26.06  13.433  36.156  30.103 1496.2705 21:26:03.94M
2017-10-31T14:33:44.770Z|I-OCEAN7-304-0616641|  26.04  13.434  36.140  30.088 1496.2533 21:26:09.03M
2017-10-31T14:33:49.830Z|I-OCEAN7-304-0616641|  26.09  13.434  36.166  30.113 1496.2839 21:26:14.10M
2017-10-31T14:33:54.635Z|I-OCEAN7-304-0616641|  26.09  13.434  36.166  30.112 1496.2844 21:26:19.15M
2017-10-31T14:33:59.701Z|I-OCEAN7-304-0616641|  26.08  13.434  36.166  30.112 1496.2853 21:26:23.94M