2017-10-31T14:31:03.214Z|I-OCEAN7-304-0616641|  26.05  13.432  36.293  30.232 1496.4165 21:23:27.46M
2017-10-31T14:31:08.279Z|I-OCEAN7-304-0616641|  26.09  13.432  36.294  30.232 1496.4180 21:23:32.52M
2017-10-31T14:31:13.085Z|I-OCEAN7-304-0616641|  26.09  13.432  36.257  30.197 1496.3779 21:23:37.59M
2017-10-31T14:31:18.149Z|I-OCEAN7-304-0616641|  26.09  13.432  36.184  30.130 1496.2992 21:23:42.39M
2017-10-31T14:31:23.213Z|I-OCEAN7-304-0616641|  26.03  13.432  36.229  30.172 1496.3481 21:23:47.46M
2017-10-31T14:31:28.278Z|I-OCEAN7-304-0616641|  26.03  13.433  36.196  30.141 1496.3136 21:23:52.52M
2017-10-31T14:31:33.345Z|I-OCEAN7-304-0616641|  26.03  13.434  36.172  30.118 1496.2887 21:23:57.58M
2017-10-31T14:31:38.148Z|I-OCEAN7-304-0616641|  26.08  13.434  36.207  30.149 1496.3282 21:24:02.65M
2017-10-31T14:31:43.214Z|I-OCEAN7-304-0616641|  26.06  13.434  36.217  30.159 1496.3396 21:24:07.46M
2017-10-31T14:31:48.278Z|I-OCEAN7-304-0616641|  26.06  13.434  36.313  30.248 1496.4438 21:24:12.52M
2017-10-31T14:31:53.339Z|I-OCEAN7-304-0616641|  26.06  13.434  36.304  30.239 1496.4333 21:24:17.59M
2017-10-31T14:31:58.408Z|I-OCEAN7-304-0616641|  26.06  13.434  36.211  30.153 1496.3323 21:24:22.65M