2017-10-31T14:26:04.915Z|I-OCEAN7-304-0616641|  26.09  13.433  36.301  30.237 1496.4281 21:18:29.15M
2017-10-31T14:26:09.978Z|I-OCEAN7-304-0616641|  26.04  13.433  36.326  30.261 1496.4550 21:18:34.21M
2017-10-31T14:26:15.042Z|I-OCEAN7-304-0616641|  26.04  13.433  36.381  30.311 1496.5148 21:18:39.27M
2017-10-31T14:26:20.110Z|I-OCEAN7-304-0616641|  26.04  13.433  36.349  30.282 1496.4808 21:18:44.34M
2017-10-31T14:26:25.173Z|I-OCEAN7-304-0616641|  26.11  13.433  36.273  30.211 1496.3992 21:18:49.40M
2017-10-31T14:26:30.235Z|I-OCEAN7-304-0616641|  26.11  13.433  36.312  30.248 1496.4419 21:18:54.47M
2017-10-31T14:26:35.303Z|I-OCEAN7-304-0616641|  26.11  13.433  36.323  30.257 1496.4534 21:18:59.53M
2017-10-31T14:26:40.363Z|I-OCEAN7-304-0616641|  26.09  13.434  36.283  30.220 1496.4106 21:19:04.59M
2017-10-31T14:26:45.432Z|I-OCEAN7-304-0616641|  26.08  13.434  36.336  30.269 1496.4686 21:19:09.65M
2017-10-31T14:26:50.497Z|I-OCEAN7-304-0616641|  26.05  13.434  36.306  30.241 1496.4347 21:19:14.72M
2017-10-31T14:26:55.561Z|I-OCEAN7-304-0616641|  26.05  13.433  36.204  30.148 1496.3234 21:19:19.78M