2017-10-31T14:24:03.877Z|I-OCEAN7-304-0616641|  26.04  13.433  36.233  30.174 1496.3545 21:16:28.11M
2017-10-31T14:24:08.945Z|I-OCEAN7-304-0616641|  26.04  13.433  36.234  30.176 1496.3557 21:16:33.17M
2017-10-31T14:24:14.008Z|I-OCEAN7-304-0616641|  26.08  13.433  36.167  30.114 1496.2833 21:16:38.24M
2017-10-31T14:24:19.073Z|I-OCEAN7-304-0616641|  26.09  13.433  36.168  30.114 1496.2844 21:16:43.30M
2017-10-31T14:24:24.140Z|I-OCEAN7-304-0616641|  26.08  13.434  36.314  30.249 1496.4443 21:16:48.36M
2017-10-31T14:24:29.034Z|I-OCEAN7-304-0616641|  26.02  13.434  36.321  30.255 1496.4514 21:16:53.43M
2017-10-31T14:24:34.006Z|I-OCEAN7-304-0616641|  26.03  13.434  36.322  30.256 1496.4537 21:16:58.32M
2017-10-31T14:24:39.072Z|I-OCEAN7-304-0616641|  26.03  13.434  36.260  30.199 1496.3860 21:17:03.30M
2017-10-31T14:24:44.137Z|I-OCEAN7-304-0616641|  26.04  13.434  36.252  30.192 1496.3773 21:17:08.36M
2017-10-31T14:24:49.205Z|I-OCEAN7-304-0616641|  26.04  13.434  36.219  30.161 1496.3406 21:17:13.43M
2017-10-31T14:24:54.267Z|I-OCEAN7-304-0616641|  26.08  13.434  36.176  30.121 1496.2942 21:17:18.49M
2017-10-31T14:24:59.331Z|I-OCEAN7-304-0616641|  26.06  13.434  36.233  30.173 1496.3560 21:17:23.55M