2017-10-31T14:22:02.323Z|I-OCEAN7-304-0616641|  26.07  13.435  36.232  30.172 1496.3569 21:14:26.54M
2017-10-31T14:22:07.389Z|I-OCEAN7-304-0616641|  26.07  13.435  36.249  30.189 1496.3759 21:14:31.60M
2017-10-31T14:22:12.455Z|I-OCEAN7-304-0616641|  26.10  13.434  36.381  30.311 1496.5189 21:14:36.67M
2017-10-31T14:22:17.520Z|I-OCEAN7-304-0616641|  26.08  13.436  36.409  30.335 1496.5537 21:14:41.73M
2017-10-31T14:22:22.584Z|I-OCEAN7-304-0616641|  26.05  13.436  36.347  30.278 1496.4868 21:14:46.79M
2017-10-31T14:22:27.648Z|I-OCEAN7-304-0616641|  26.06  13.436  36.285  30.220 1496.4187 21:14:51.86M
2017-10-31T14:22:32.714Z|I-OCEAN7-304-0616641|  26.06  13.436  36.323  30.255 1496.4600 21:14:56.92M
2017-10-31T14:22:37.779Z|I-OCEAN7-304-0616641|  26.06  13.436  36.256  30.193 1496.3868 21:15:02.00M
2017-10-31T14:22:42.843Z|I-OCEAN7-304-0616641|  26.06  13.436  36.246  30.184 1496.3759 21:15:07.07M
2017-10-31T14:22:47.907Z|I-OCEAN7-304-0616641|  26.06  13.436  36.246  30.184 1496.3757 21:15:12.13M
2017-10-31T14:22:52.973Z|I-OCEAN7-304-0616641|  26.05  13.437  36.245  30.182 1496.3750 21:15:17.19M
2017-10-31T14:22:58.038Z|I-OCEAN7-304-0616641|  26.05  13.436  36.402  30.329 1496.5459 21:15:22.26M