2017-10-31T14:20:01.031Z|I-OCEAN7-304-0616641|  26.09  13.431  36.385  30.317 1496.5146 21:12:25.50M
2017-10-31T14:20:05.835Z|I-OCEAN7-304-0616641|  26.09  13.430  36.342  30.278 1496.4675 21:12:30.31M
2017-10-31T14:20:10.899Z|I-OCEAN7-304-0616641|  26.05  13.432  36.286  30.224 1496.4088 21:12:35.12M
2017-10-31T14:20:15.965Z|I-OCEAN7-304-0616641|  26.05  13.433  36.240  30.182 1496.3605 21:12:40.18M
2017-10-31T14:20:21.027Z|I-OCEAN7-304-0616641|  26.02  13.433  36.269  30.208 1496.3938 21:12:45.24M
2017-10-31T14:20:26.095Z|I-OCEAN7-304-0616641|  26.02  13.434  36.336  30.269 1496.4684 21:12:50.31M
2017-10-31T14:20:31.157Z|I-OCEAN7-304-0616641|  26.09  13.434  36.372  30.303 1496.5083 21:12:55.37M
2017-10-31T14:20:36.224Z|I-OCEAN7-304-0616641|  26.10  13.434  36.373  30.304 1496.5088 21:13:00.43M
2017-10-31T14:20:41.288Z|I-OCEAN7-304-0616641|  26.09  13.435  36.412  30.339 1496.5551 21:13:05.50M
2017-10-31T14:20:46.353Z|I-OCEAN7-304-0616641|  26.09  13.435  36.390  30.318 1496.5320 21:13:10.56M
2017-10-31T14:20:51.416Z|I-OCEAN7-304-0616641|  26.07  13.436  36.390  30.318 1496.5320 21:13:15.63M
2017-10-31T14:20:56.481Z|I-OCEAN7-304-0616641|  26.07  13.436  36.439  30.363 1496.5856 21:13:20.69M