2017-10-31T14:18:00.253Z|I-OCEAN7-304-0616641|  26.08  13.439  36.235  30.172 1496.3708 21:10:24.46M
2017-10-31T14:18:05.321Z|I-OCEAN7-304-0616641|  26.08  13.440  36.236  30.172 1496.3729 21:10:29.52M
2017-10-31T14:18:10.386Z|I-OCEAN7-304-0616641|  26.08  13.440  36.221  30.159 1496.3582 21:10:34.59M
2017-10-31T14:18:15.450Z|I-OCEAN7-304-0616641|  26.07  13.440  36.271  30.204 1496.4130 21:10:39.65M
2017-10-31T14:18:20.516Z|I-OCEAN7-304-0616641|  26.07  13.441  36.325  30.253 1496.4722 21:10:44.71M
2017-10-31T14:18:25.320Z|I-OCEAN7-304-0616641|  26.04  13.441  36.348  30.274 1496.4978 21:10:49.78M
2017-10-31T14:18:30.385Z|I-OCEAN7-304-0616641|  26.03  13.441  36.358  30.284 1496.5082 21:10:54.59M
2017-10-31T14:18:35.448Z|I-OCEAN7-304-0616641|  26.10  13.441  36.328  30.257 1496.4772 21:10:59.65M
2017-10-31T14:18:40.513Z|I-OCEAN7-304-0616641|  26.04  13.441  36.380  30.305 1496.5326 21:11:04.71M
2017-10-31T14:18:45.578Z|I-OCEAN7-304-0616641|  26.04  13.440  36.356  30.283 1496.5055 21:11:09.78M
2017-10-31T14:18:50.642Z|I-OCEAN7-304-0616641|  26.06  13.440  36.317  30.247 1496.4625 21:11:14.84M
2017-10-31T14:18:55.708Z|I-OCEAN7-304-0616641|  26.05  13.440  36.412  30.335 1496.5653 21:11:19.90M