2017-10-31T14:13:01.691Z|I-OCEAN7-304-0616641|  26.10  13.435  36.249  30.188 1496.3766 21:05:25.87M
2017-10-31T14:13:06.755Z|I-OCEAN7-304-0616641|  26.10  13.435  36.256  30.194 1496.3837 21:05:30.94M
2017-10-31T14:13:11.819Z|I-OCEAN7-304-0616641|  26.08  13.435  36.257  30.195 1496.3860 21:05:36.02M
2017-10-31T14:13:16.886Z|I-OCEAN7-304-0616641|  26.08  13.436  36.273  30.209 1496.4041 21:05:41.08M
2017-10-31T14:13:21.950Z|I-OCEAN7-304-0616641|  26.08  13.434  36.274  30.212 1496.4014 21:05:46.15M
2017-10-31T14:13:27.017Z|I-OCEAN7-304-0616641|  26.08  13.434  36.275  30.213 1496.4033 21:05:51.21M
2017-10-31T14:13:32.080Z|I-OCEAN7-304-0616641|  26.09  13.435  36.329  30.262 1496.4625 21:05:56.28M
2017-10-31T14:13:37.147Z|I-OCEAN7-304-0616641|  26.09  13.435  36.282  30.218 1496.4117 21:06:01.34M
2017-10-31T14:13:42.210Z|I-OCEAN7-304-0616641|  26.09  13.435  36.219  30.160 1496.3444 21:06:06.40M
2017-10-31T14:13:47.275Z|I-OCEAN7-304-0616641|  26.10  13.436  36.229  30.169 1496.3573 21:06:11.47M
2017-10-31T14:13:52.340Z|I-OCEAN7-304-0616641|  26.10  13.436  36.233  30.172 1496.3621 21:06:16.53M
2017-10-31T14:13:57.402Z|I-OCEAN7-304-0616641|  26.10  13.437  36.233  30.171 1496.3634 21:06:21.59M