2017-10-31T14:11:00.136Z|I-OCEAN7-304-0616641|  26.08  13.431  36.234  30.176 1496.3510 21:03:24.32M
2017-10-31T14:11:05.201Z|I-OCEAN7-304-0616641|  26.10  13.431  36.179  30.126 1496.2917 21:03:29.39M
2017-10-31T14:11:10.264Z|I-OCEAN7-304-0616641|  26.10  13.430  36.140  30.090 1496.2462 21:03:34.45M
2017-10-31T14:11:15.378Z|I-OCEAN7-304-0616641|  26.10  13.430  36.199  30.146 1496.3101 21:03:39.51M
2017-10-31T14:11:20.396Z|I-OCEAN7-304-0616641|  26.10  13.430  36.121  30.073 1496.2244 21:03:44.62M
2017-10-31T14:11:25.460Z|I-OCEAN7-304-0616641|  26.10  13.429  36.175  30.124 1496.2831 21:03:49.64M
2017-10-31T14:11:30.523Z|I-OCEAN7-304-0616641|  26.10  13.429  36.247  30.190 1496.3595 21:03:54.71M
2017-10-31T14:11:35.591Z|I-OCEAN7-304-0616641|  26.09  13.429  36.246  30.191 1496.3585 21:03:59.77M
2017-10-31T14:11:40.656Z|I-OCEAN7-304-0616641|  26.03  13.429  36.254  30.197 1496.3655 21:04:04.83M
2017-10-31T14:11:45.720Z|I-OCEAN7-304-0616641|  26.05  13.428  36.309  30.249 1496.4263 21:04:09.90M
2017-10-31T14:11:50.784Z|I-OCEAN7-304-0616641|  26.05  13.429  36.371  30.305 1496.4944 21:04:14.96M
2017-10-31T14:11:55.850Z|I-OCEAN7-304-0616641|  26.06  13.429  36.401  30.332 1496.5281 21:04:20.04M