2017-10-31T14:09:03.904Z|I-OCEAN7-304-0616641|  26.08  13.432  36.385  30.317 1496.5168 21:01:28.09M
2017-10-31T14:09:08.969Z|I-OCEAN7-304-0616641|  26.08  13.432  36.396  30.327 1496.5286 21:01:33.15M
2017-10-31T14:09:14.037Z|I-OCEAN7-304-0616641|  26.09  13.431  36.324  30.260 1496.4503 21:01:38.22M
2017-10-31T14:09:19.099Z|I-OCEAN7-304-0616641|  26.09  13.431  36.244  30.186 1496.3632 21:01:43.28M
2017-10-31T14:09:24.165Z|I-OCEAN7-304-0616641|  26.10  13.431  36.203  30.148 1496.3182 21:01:48.35M
2017-10-31T14:09:29.228Z|I-OCEAN7-304-0616641|  26.05  13.432  36.245  30.186 1496.3632 21:01:53.41M
2017-10-31T14:09:34.296Z|I-OCEAN7-304-0616641|  26.05  13.432  36.245  30.187 1496.3632 21:01:58.47M
2017-10-31T14:09:39.358Z|I-OCEAN7-304-0616641|  26.05  13.432  36.398  30.328 1496.5300 21:02:03.54M
2017-10-31T14:09:44.425Z|I-OCEAN7-304-0616641|  26.05  13.432  36.332  30.267 1496.4584 21:02:08.60M
2017-10-31T14:09:49.489Z|I-OCEAN7-304-0616641|  26.06  13.432  36.354  30.288 1496.4830 21:02:13.67M
2017-10-31T14:09:54.554Z|I-OCEAN7-304-0616641|  26.13  13.432  36.355  30.288 1496.4844 21:02:18.73M
2017-10-31T14:09:59.360Z|I-OCEAN7-304-0616641|  26.11  13.431  36.410  30.340 1496.5439 21:02:23.79M