2017-10-31T14:07:02.351Z|I-OCEAN7-304-0616641|  26.10  13.434  36.324  30.258 1496.4562 20:59:26.52M
2017-10-31T14:07:07.413Z|I-OCEAN7-304-0616641|  26.09  13.434  36.340  30.273 1496.4728 20:59:31.59M
2017-10-31T14:07:12.480Z|I-OCEAN7-304-0616641|  26.09  13.433  36.461  30.385 1496.6040 20:59:36.65M
2017-10-31T14:07:17.543Z|I-OCEAN7-304-0616641|  26.08  13.433  36.429  30.356 1496.5691 20:59:41.71M
2017-10-31T14:07:22.609Z|I-OCEAN7-304-0616641|  26.08  13.433  36.438  30.364 1496.5792 20:59:46.77M
2017-10-31T14:07:27.674Z|I-OCEAN7-304-0616641|  26.08  13.433  36.454  30.379 1496.5953 20:59:51.84M
2017-10-31T14:07:32.739Z|I-OCEAN7-304-0616641|  26.07  13.433  36.497  30.419 1496.6431 20:59:56.90M
2017-10-31T14:07:37.804Z|I-OCEAN7-304-0616641|  26.07  13.433  36.470  30.394 1496.6138 21:00:01.97M
2017-10-31T14:07:42.868Z|I-OCEAN7-304-0616641|  26.07  13.433  36.492  30.414 1496.6370 21:00:07.05M
2017-10-31T14:07:47.933Z|I-OCEAN7-304-0616641|  26.07  13.434  36.526  30.446 1496.6757 21:00:12.11M
2017-10-31T14:07:53.001Z|I-OCEAN7-304-0616641|  26.07  13.434  36.557  30.474 1496.7094 21:00:17.18M
2017-10-31T14:07:58.063Z|I-OCEAN7-304-0616641|  26.06  13.433  36.500  30.422 1496.6460 21:00:22.25M