2017-10-31T14:05:00.795Z|I-OCEAN7-304-0616641|  26.06  13.431  36.374  30.307 1496.5034 20:57:24.95M
2017-10-31T14:05:05.855Z|I-OCEAN7-304-0616641|  26.06  13.431  36.437  30.365 1496.5715 20:57:30.04M
2017-10-31T14:05:10.925Z|I-OCEAN7-304-0616641|  26.06  13.431  36.462  30.389 1496.5988 20:57:35.10M
2017-10-31T14:05:15.989Z|I-OCEAN7-304-0616641|  26.05  13.431  36.347  30.282 1496.4736 20:57:40.16M
2017-10-31T14:05:21.054Z|I-OCEAN7-304-0616641|  26.05  13.432  36.293  30.231 1496.4159 20:57:45.23M
2017-10-31T14:05:26.113Z|I-OCEAN7-304-0616641|  26.07  13.432  36.357  30.290 1496.4875 20:57:50.29M
2017-10-31T14:05:31.183Z|I-OCEAN7-304-0616641|  26.08  13.433  36.357  30.290 1496.4893 20:57:55.35M
2017-10-31T14:05:36.247Z|I-OCEAN7-304-0616641|  26.04  13.433  36.371  30.303 1496.5048 20:58:00.42M
2017-10-31T14:05:41.314Z|I-OCEAN7-304-0616641|  26.04  13.433  36.373  30.304 1496.5066 20:58:05.48M
2017-10-31T14:05:46.377Z|I-OCEAN7-304-0616641|  26.04  13.434  36.290  30.227 1496.4176 20:58:10.55M
2017-10-31T14:05:51.441Z|I-OCEAN7-304-0616641|  26.05  13.434  36.393  30.322 1496.5300 20:58:15.61M
2017-10-31T14:05:56.507Z|I-OCEAN7-304-0616641|  26.07  13.434  36.371  30.302 1496.5071 20:58:20.67M