2017-10-31T14:00:02.228Z|I-OCEAN7-304-0616641|  26.04  13.439  36.247  30.183 1496.3844 20:52:26.38M
2017-10-31T14:00:07.293Z|I-OCEAN7-304-0616641|  26.04  13.439  36.311  30.242 1496.4541 20:52:31.45M
2017-10-31T14:00:12.359Z|I-OCEAN7-304-0616641|  26.04  13.439  36.350  30.278 1496.4960 20:52:36.51M
2017-10-31T14:00:17.424Z|I-OCEAN7-304-0616641|  26.04  13.439  36.401  30.325 1496.5510 20:52:41.58M
2017-10-31T14:00:22.488Z|I-OCEAN7-304-0616641|  26.04  13.436  36.489  30.409 1496.6411 20:52:46.64M
2017-10-31T14:00:27.555Z|I-OCEAN7-304-0616641|  26.06  13.436  36.489  30.409 1496.6412 20:52:51.70M
2017-10-31T14:00:32.618Z|I-OCEAN7-304-0616641|  26.06  13.436  36.456  30.379 1496.6046 20:52:56.77M
2017-10-31T14:00:37.681Z|I-OCEAN7-304-0616641|  26.06  13.435  36.521  30.439 1496.6732 20:53:01.83M
2017-10-31T14:00:42.749Z|I-OCEAN7-304-0616641|  26.06  13.435  36.407  30.334 1496.5480 20:53:06.89M
2017-10-31T14:00:47.812Z|I-OCEAN7-304-0616641|  26.06  13.434  36.330  30.263 1496.4631 20:53:11.96M
2017-10-31T14:00:52.878Z|I-OCEAN7-304-0616641|  26.05  13.434  36.330  30.264 1496.4619 20:53:17.04M
2017-10-31T14:00:57.943Z|I-OCEAN7-304-0616641|  26.01  13.434  36.340  30.273 1496.4712 20:53:22.11M