2017-10-31T13:58:01.197Z|I-OCEAN7-304-0616641|  26.04  13.433  36.375  30.306 1496.5093 20:50:25.35M
2017-10-31T13:58:06.259Z|I-OCEAN7-304-0616641|  26.04  13.433  36.457  30.381 1496.5981 20:50:30.41M
2017-10-31T13:58:11.325Z|I-OCEAN7-304-0616641|  26.00  13.433  36.456  30.381 1496.5964 20:50:35.47M
2017-10-31T13:58:16.131Z|I-OCEAN7-304-0616641|  26.00  13.433  36.507  30.428 1496.6520 20:50:40.54M
2017-10-31T13:58:21.195Z|I-OCEAN7-304-0616641|  26.06  13.433  36.459  30.383 1496.6005 20:50:45.35M
2017-10-31T13:58:26.257Z|I-OCEAN7-304-0616641|  26.00  13.433  36.358  30.290 1496.4901 20:50:50.41M
2017-10-31T13:58:31.325Z|I-OCEAN7-304-0616641|  26.00  13.433  36.358  30.290 1496.4886 20:50:55.47M
2017-10-31T13:58:36.390Z|I-OCEAN7-304-0616641|  26.01  13.432  36.315  30.251 1496.4410 20:51:00.54M
2017-10-31T13:58:41.455Z|I-OCEAN7-304-0616641|  26.03  13.432  36.281  30.220 1496.4037 20:51:05.60M
2017-10-31T13:58:46.519Z|I-OCEAN7-304-0616641|  26.10  13.432  36.249  30.190 1496.3687 20:51:10.67M
2017-10-31T13:58:51.581Z|I-OCEAN7-304-0616641|  26.08  13.431  36.225  30.168 1496.3417 20:51:15.73M
2017-10-31T13:58:56.647Z|I-OCEAN7-304-0616641|  26.08  13.431  36.225  30.168 1496.3414 20:51:20.79M