2017-10-31T13:56:00.422Z|I-OCEAN7-304-0616641|  26.09  13.433  36.407  30.336 1496.5428 20:48:24.56M
2017-10-31T13:56:05.487Z|I-OCEAN7-304-0616641|  26.03  13.433  36.397  30.326 1496.5310 20:48:29.63M
2017-10-31T13:56:10.550Z|I-OCEAN7-304-0616641|  26.09  13.432  36.394  30.324 1496.5287 20:48:34.69M
2017-10-31T13:56:15.613Z|I-OCEAN7-304-0616641|  26.07  13.433  36.395  30.324 1496.5291 20:48:39.75M
2017-10-31T13:56:20.678Z|I-OCEAN7-304-0616641|  26.04  13.433  36.396  30.325 1496.5295 20:48:44.81M
2017-10-31T13:56:25.743Z|I-OCEAN7-304-0616641|  26.03  13.433  36.391  30.321 1496.5249 20:48:49.88M
2017-10-31T13:56:30.811Z|I-OCEAN7-304-0616641|  26.03  13.433  36.390  30.320 1496.5244 20:48:54.94M
2017-10-31T13:56:35.876Z|I-OCEAN7-304-0616641|  26.01  13.433  36.319  30.254 1496.4484 20:49:00.03M
2017-10-31T13:56:40.939Z|I-OCEAN7-304-0616641|  26.01  13.433  36.385  30.315 1496.5200 20:49:05.09M
2017-10-31T13:56:45.999Z|I-OCEAN7-304-0616641|  26.01  13.433  36.355  30.287 1496.4869 20:49:10.15M
2017-10-31T13:56:50.807Z|I-OCEAN7-304-0616641|  26.01  13.433  36.356  30.288 1496.4878 20:49:15.21M
2017-10-31T13:56:55.614Z|I-OCEAN7-304-0616641|  26.01  13.433  36.427  30.354 1496.5658 20:49:20.03M