2017-10-31T13:54:04.189Z|I-OCEAN7-304-0616641|  26.07  13.432  36.464  30.389 1496.6040 20:46:28.33M
2017-10-31T13:54:09.255Z|I-OCEAN7-304-0616641|  26.06  13.432  36.463  30.388 1496.6036 20:46:33.39M
2017-10-31T13:54:14.318Z|I-OCEAN7-304-0616641|  26.06  13.432  36.485  30.408 1496.6270 20:46:38.46M
2017-10-31T13:54:19.383Z|I-OCEAN7-304-0616641|  26.06  13.432  36.492  30.415 1496.6342 20:46:43.52M
2017-10-31T13:54:24.448Z|I-OCEAN7-304-0616641|  26.06  13.432  36.489  30.412 1496.6306 20:46:48.58M
2017-10-31T13:54:29.515Z|I-OCEAN7-304-0616641|  26.07  13.432  36.596  30.511 1496.7474 20:46:53.65M
2017-10-31T13:54:34.580Z|I-OCEAN7-304-0616641|  26.06  13.432  36.547  30.466 1496.6941 20:46:58.71M
2017-10-31T13:54:39.645Z|I-OCEAN7-304-0616641|  26.04  13.432  36.501  30.424 1496.6442 20:47:03.78M
2017-10-31T13:54:44.708Z|I-OCEAN7-304-0616641|  26.08  13.432  36.457  30.382 1496.5969 20:47:08.84M
2017-10-31T13:54:49.775Z|I-OCEAN7-304-0616641|  26.06  13.433  36.446  30.372 1496.5854 20:47:13.90M
2017-10-31T13:54:54.838Z|I-OCEAN7-304-0616641|  26.06  13.432  36.505  30.427 1496.6498 20:47:18.97M
2017-10-31T13:54:59.643Z|I-OCEAN7-304-0616641|  26.03  13.432  36.482  30.406 1496.6239 20:47:24.05M