2017-10-31T13:52:02.633Z|I-OCEAN7-304-0616641|  26.05  13.437  36.490  30.410 1496.6433 20:44:26.76M
2017-10-31T13:52:07.697Z|I-OCEAN7-304-0616641|  26.04  13.434  36.516  30.436 1496.6653 20:44:31.82M
2017-10-31T13:52:12.762Z|I-OCEAN7-304-0616641|  26.04  13.434  36.516  30.436 1496.6647 20:44:36.89M
2017-10-31T13:52:17.827Z|I-OCEAN7-304-0616641|  26.04  13.434  36.542  30.461 1496.6927 20:44:41.95M
2017-10-31T13:52:22.893Z|I-OCEAN7-304-0616641|  26.03  13.434  36.521  30.441 1496.6693 20:44:47.03M
2017-10-31T13:52:27.956Z|I-OCEAN7-304-0616641|  26.04  13.432  36.527  30.448 1496.6722 20:44:52.10M
2017-10-31T13:52:33.024Z|I-OCEAN7-304-0616641|  26.04  13.432  36.498  30.420 1496.6400 20:44:57.16M
2017-10-31T13:52:38.090Z|I-OCEAN7-304-0616641|  25.99  13.432  36.505  30.427 1496.6471 20:45:02.23M
2017-10-31T13:52:43.151Z|I-OCEAN7-304-0616641|  26.06  13.432  36.538  30.458 1496.6840 20:45:07.29M
2017-10-31T13:52:48.217Z|I-OCEAN7-304-0616641|  26.06  13.432  36.537  30.457 1496.6837 20:45:12.35M
2017-10-31T13:52:53.283Z|I-OCEAN7-304-0616641|  26.06  13.432  36.540  30.459 1496.6863 20:45:17.42M
2017-10-31T13:52:58.348Z|I-OCEAN7-304-0616641|  26.06  13.432  36.580  30.497 1496.7302 20:45:22.48M