2017-10-31T13:49:00.302Z|I-OCEAN7-304-0616641|  26.03  13.436  36.534  30.450 1496.6890 20:41:24.43M
2017-10-31T13:49:05.365Z|I-OCEAN7-304-0616641|  26.03  13.436  36.606  30.517 1496.7679 20:41:29.49M
2017-10-31T13:49:10.430Z|I-OCEAN7-304-0616641|  26.05  13.437  36.606  30.517 1496.7692 20:41:34.55M
2017-10-31T13:49:15.494Z|I-OCEAN7-304-0616641|  26.05  13.437  36.601  30.512 1496.7635 20:41:39.62M
2017-10-31T13:49:20.560Z|I-OCEAN7-304-0616641|  26.04  13.436  36.564  30.478 1496.7216 20:41:44.68M
2017-10-31T13:49:25.623Z|I-OCEAN7-304-0616641|  26.03  13.436  36.537  30.454 1496.6913 20:41:49.74M
2017-10-31T13:49:30.688Z|I-OCEAN7-304-0616641|  26.03  13.436  36.526  30.444 1496.6791 20:41:54.81M
2017-10-31T13:49:35.755Z|I-OCEAN7-304-0616641|  26.03  13.435  36.472  30.394 1496.6198 20:41:59.87M
2017-10-31T13:49:40.820Z|I-OCEAN7-304-0616641|  25.98  13.436  36.436  30.360 1496.5804 20:42:04.94M
2017-10-31T13:49:45.884Z|I-OCEAN7-304-0616641|  25.98  13.436  36.519  30.437 1496.6721 20:42:10.02M
2017-10-31T13:49:50.949Z|I-OCEAN7-304-0616641|  25.98  13.437  36.548  30.463 1496.7047 20:42:15.08M
2017-10-31T13:49:56.013Z|I-OCEAN7-304-0616641|  25.99  13.437  36.559  30.473 1496.7172 20:42:20.15M