2017-10-31T13:47:03.809Z|I-OCEAN7-304-0616641|  26.05  13.434  36.489  30.411 1496.6348 20:39:27.92M
2017-10-31T13:47:08.874Z|I-OCEAN7-304-0616641|  26.04  13.434  36.490  30.412 1496.6354 20:39:33.00M
2017-10-31T13:47:13.940Z|I-OCEAN7-304-0616641|  26.04  13.434  36.505  30.426 1496.6522 20:39:38.07M
2017-10-31T13:47:19.003Z|I-OCEAN7-304-0616641|  26.05  13.434  36.495  30.417 1496.6418 20:39:43.13M
2017-10-31T13:47:24.068Z|I-OCEAN7-304-0616641|  26.03  13.434  36.496  30.418 1496.6418 20:39:48.19M
2017-10-31T13:47:29.134Z|I-OCEAN7-304-0616641|  26.03  13.434  36.497  30.418 1496.6426 20:39:53.26M
2017-10-31T13:47:34.198Z|I-OCEAN7-304-0616641|  26.01  13.434  36.539  30.457 1496.6886 20:39:58.32M
2017-10-31T13:47:39.263Z|I-OCEAN7-304-0616641|  26.01  13.434  36.490  30.412 1496.6348 20:40:03.38M
2017-10-31T13:47:44.326Z|I-OCEAN7-304-0616641|  26.01  13.434  36.572  30.487 1496.7246 20:40:08.45M
2017-10-31T13:47:49.393Z|I-OCEAN7-304-0616641|  26.01  13.434  36.572  30.487 1496.7256 20:40:13.51M
2017-10-31T13:47:54.456Z|I-OCEAN7-304-0616641|  26.02  13.434  36.572  30.487 1496.7261 20:40:18.58M
2017-10-31T13:47:59.523Z|I-OCEAN7-304-0616641|  26.02  13.435  36.656  30.565 1496.8184 20:40:23.64M