2017-10-31T13:45:02.515Z|I-OCEAN7-304-0616641|  26.04  13.433  36.373  30.304 1496.5065 20:37:26.88M
2017-10-31T13:45:07.580Z|I-OCEAN7-304-0616641|  26.00  13.438  36.323  30.254 1496.4641 20:37:31.69M
2017-10-31T13:45:12.642Z|I-OCEAN7-304-0616641|  26.00  13.439  36.343  30.272 1496.4882 20:37:36.75M
2017-10-31T13:45:17.709Z|I-OCEAN7-304-0616641|  25.95  13.439  36.343  30.272 1496.4882 20:37:41.81M
2017-10-31T13:45:22.513Z|I-OCEAN7-304-0616641|  25.95  13.440  36.472  30.391 1496.6289 20:37:46.88M
2017-10-31T13:45:27.577Z|I-OCEAN7-304-0616641|  25.98  13.440  36.445  30.365 1496.5989 20:37:51.69M
2017-10-31T13:45:32.643Z|I-OCEAN7-304-0616641|  26.01  13.439  36.445  30.366 1496.5994 20:37:56.75M
2017-10-31T13:45:37.707Z|I-OCEAN7-304-0616641|  25.97  13.439  36.445  30.366 1496.5980 20:38:01.82M
2017-10-31T13:45:42.773Z|I-OCEAN7-304-0616641|  25.97  13.439  36.426  30.349 1496.5768 20:38:06.88M
2017-10-31T13:45:47.839Z|I-OCEAN7-304-0616641|  26.04  13.438  36.455  30.375 1496.6077 20:38:11.94M
2017-10-31T13:45:52.904Z|I-OCEAN7-304-0616641|  25.99  13.438  36.391  30.317 1496.5371 20:38:17.03M
2017-10-31T13:45:57.967Z|I-OCEAN7-304-0616641|  26.01  13.437  36.443  30.365 1496.5924 20:38:22.09M