2017-10-31T13:43:01.217Z|I-OCEAN7-304-0616641|  25.98  13.431  36.053  30.010 1496.1531 20:35:25.33M
2017-10-31T13:43:06.284Z|I-OCEAN7-304-0616641|  25.98  13.431  35.997  29.958 1496.0916 20:35:30.39M
2017-10-31T13:43:11.347Z|I-OCEAN7-304-0616641|  25.98  13.431  35.899  29.867 1495.9847 20:35:35.46M
2017-10-31T13:43:16.414Z|I-OCEAN7-304-0616641|  25.98  13.431  35.899  29.867 1495.9844 20:35:40.52M
2017-10-31T13:43:21.476Z|I-OCEAN7-304-0616641|  25.98  13.431  35.832  29.805 1495.9120 20:35:45.59M
2017-10-31T13:43:26.545Z|I-OCEAN7-304-0616641|  25.97  13.431  35.878  29.848 1495.9624 20:35:50.65M
2017-10-31T13:43:31.610Z|I-OCEAN7-304-0616641|  26.01  13.431  35.935  29.901 1496.0239 20:35:55.71M
2017-10-31T13:43:36.674Z|I-OCEAN7-304-0616641|  26.01  13.433  36.046  30.002 1496.1488 20:36:00.78M
2017-10-31T13:43:41.737Z|I-OCEAN7-304-0616641|  26.00  13.433  36.072  30.026 1496.1769 20:36:05.84M
2017-10-31T13:43:46.804Z|I-OCEAN7-304-0616641|  26.00  13.433  36.133  30.082 1496.2438 20:36:10.90M
2017-10-31T13:43:51.870Z|I-OCEAN7-304-0616641|  26.08  13.433  36.213  30.156 1496.3334 20:36:15.97M
2017-10-31T13:43:56.931Z|I-OCEAN7-304-0616641|  26.02  13.434  36.273  30.211 1496.3983 20:36:21.05M