2017-10-31T13:41:04.728Z|I-OCEAN7-304-0616641|  25.97  13.433  35.825  29.798 1495.9088 20:33:28.82M
2017-10-31T13:41:09.794Z|I-OCEAN7-304-0616641|  25.97  13.433  35.951  29.914 1496.0465 20:33:33.89M
2017-10-31T13:41:14.859Z|I-OCEAN7-304-0616641|  25.95  13.434  36.063  30.017 1496.1688 20:33:38.95M
2017-10-31T13:41:19.921Z|I-OCEAN7-304-0616641|  25.99  13.434  36.164  30.110 1496.2797 20:33:44.04M
2017-10-31T13:41:24.985Z|I-OCEAN7-304-0616641|  25.99  13.434  36.165  30.111 1496.2804 20:33:49.10M
2017-10-31T13:41:30.052Z|I-OCEAN7-304-0616641|  25.99  13.434  36.179  30.124 1496.2968 20:33:54.16M
2017-10-31T13:41:35.117Z|I-OCEAN7-304-0616641|  26.00  13.434  36.155  30.101 1496.2695 20:33:59.23M
2017-10-31T13:41:40.182Z|I-OCEAN7-304-0616641|  26.00  13.433  36.121  30.071 1496.2324 20:34:04.29M
2017-10-31T13:41:45.247Z|I-OCEAN7-304-0616641|  26.01  13.433  36.189  30.133 1496.3060 20:34:09.35M
2017-10-31T13:41:50.313Z|I-OCEAN7-304-0616641|  26.01  13.433  36.237  30.178 1496.3593 20:34:14.42M
2017-10-31T13:41:55.375Z|I-OCEAN7-304-0616641|  26.08  13.433  36.333  30.267 1496.4636 20:34:19.48M