2017-10-31T13:39:03.432Z|I-OCEAN7-304-0616641|  25.99  13.431  36.468  30.394 1496.6046 20:31:27.53M
2017-10-31T13:39:08.496Z|I-OCEAN7-304-0616641|  25.96  13.431  36.469  30.395 1496.6047 20:31:32.59M
2017-10-31T13:39:13.562Z|I-OCEAN7-304-0616641|  25.97  13.431  36.472  30.398 1496.6071 20:31:37.65M
2017-10-31T13:39:18.626Z|I-OCEAN7-304-0616641|  25.97  13.430  36.527  30.449 1496.6660 20:31:42.72M
2017-10-31T13:39:23.693Z|I-OCEAN7-304-0616641|  25.98  13.430  36.604  30.521 1496.7487 20:31:47.78M
2017-10-31T13:39:28.756Z|I-OCEAN7-304-0616641|  25.98  13.430  36.684  30.594 1496.8387 20:31:52.85M
2017-10-31T13:39:33.822Z|I-OCEAN7-304-0616641|  26.01  13.431  36.771  30.675 1496.9351 20:31:57.91M
2017-10-31T13:39:38.888Z|I-OCEAN7-304-0616641|  25.94  13.431  36.737  30.643 1496.8971 20:32:03.00M
2017-10-31T13:39:43.949Z|I-OCEAN7-304-0616641|  26.00  13.431  36.710  30.618 1496.8688 20:32:08.06M
2017-10-31T13:39:49.017Z|I-OCEAN7-304-0616641|  26.00  13.431  36.665  30.576 1496.8199 20:32:13.12M
2017-10-31T13:39:54.080Z|I-OCEAN7-304-0616641|  25.99  13.432  36.627  30.541 1496.7795 20:32:18.19M
2017-10-31T13:39:59.145Z|I-OCEAN7-304-0616641|  25.99  13.432  36.561  30.479 1496.7081 20:32:23.25M