2017-10-31T13:36:01.098Z|I-OCEAN7-304-0616641|  26.00  13.433  35.847  29.818 1495.9341 20:28:25.19M
2017-10-31T13:36:06.164Z|I-OCEAN7-304-0616641|  25.99  13.434  35.207  29.227 1495.2396 20:28:30.26M
2017-10-31T13:36:11.228Z|I-OCEAN7-304-0616641|  25.99  13.433  34.643  28.708 1494.6288 20:28:35.32M
2017-10-31T13:36:16.293Z|I-OCEAN7-304-0616641|  25.99  13.434  34.865  28.912 1494.8696 20:28:40.38M
2017-10-31T13:36:21.359Z|I-OCEAN7-304-0616641|  25.99  13.434  35.004  29.040 1495.0209 20:28:45.45M
2017-10-31T13:36:26.422Z|I-OCEAN7-304-0616641|  25.99  13.434  35.095  29.124 1495.1195 20:28:50.51M
2017-10-31T13:36:31.489Z|I-OCEAN7-304-0616641|  26.01  13.433  35.158  29.182 1495.1865 20:28:55.57M
2017-10-31T13:36:36.550Z|I-OCEAN7-304-0616641|  26.02  13.433  35.884  29.852 1495.9741 20:29:00.64M
2017-10-31T13:36:41.618Z|I-OCEAN7-304-0616641|  26.01  13.433  36.594  30.509 1496.7460 20:29:05.70M
2017-10-31T13:36:46.682Z|I-OCEAN7-304-0616641|  25.97  13.432  36.989  30.875 1497.1752 20:29:10.77M
2017-10-31T13:36:51.747Z|I-OCEAN7-304-0616641|  25.98  13.432  37.187  31.060 1497.3909 20:29:15.83M
2017-10-31T13:36:56.811Z|I-OCEAN7-304-0616641|  25.98  13.432  37.302  31.167 1497.5168 20:29:20.90M