2017-10-31T13:34:00.065Z|I-OCEAN7-304-0616641|  25.98  13.435  36.587  30.501 1496.7422 20:26:24.15M
2017-10-31T13:34:05.129Z|I-OCEAN7-304-0616641|  25.95  13.435  36.590  30.504 1496.7456 20:26:29.22M
2017-10-31T13:34:09.932Z|I-OCEAN7-304-0616641|  25.95  13.435  36.613  30.525 1496.7719 20:26:34.28M
2017-10-31T13:34:14.999Z|I-OCEAN7-304-0616641|  25.95  13.435  36.614  30.525 1496.7732 20:26:39.09M
2017-10-31T13:34:20.063Z|I-OCEAN7-304-0616641|  25.95  13.434  36.677  30.585 1496.8381 20:26:44.15M
2017-10-31T13:34:24.868Z|I-OCEAN7-304-0616641|  25.96  13.434  36.750  30.653 1496.9182 20:26:49.22M
2017-10-31T13:34:29.930Z|I-OCEAN7-304-0616641|  25.96  13.434  36.791  30.690 1496.9623 20:26:54.03M
2017-10-31T13:34:34.999Z|I-OCEAN7-304-0616641|  25.93  13.433  36.800  30.700 1496.9717 20:26:59.09M
2017-10-31T13:34:40.063Z|I-OCEAN7-304-0616641|  25.97  13.433  36.836  30.733 1497.0114 20:27:04.16M
2017-10-31T13:34:45.126Z|I-OCEAN7-304-0616641|  25.99  13.433  36.807  30.706 1496.9795 20:27:09.22M
2017-10-31T13:34:50.190Z|I-OCEAN7-304-0616641|  25.99  13.433  36.778  30.679 1496.9465 20:27:14.28M
2017-10-31T13:34:55.256Z|I-OCEAN7-304-0616641|  25.99  13.432  36.835  30.733 1497.0068 20:27:19.34M