2017-10-31T13:32:03.831Z|I-OCEAN7-304-0616641|  26.00  13.429  36.072  30.029 1496.1674 20:24:27.90M
2017-10-31T13:32:08.897Z|I-OCEAN7-304-0616641|  26.01  13.429  36.077  30.034 1496.1737 20:24:32.96M
2017-10-31T13:32:13.964Z|I-OCEAN7-304-0616641|  26.01  13.429  36.139  30.091 1496.2422 20:24:38.05M
2017-10-31T13:32:18.859Z|I-OCEAN7-304-0616641|  25.98  13.429  36.181  30.130 1496.2875 20:24:43.12M
2017-10-31T13:32:23.831Z|I-OCEAN7-304-0616641|  25.97  13.430  36.181  30.130 1496.2880 20:24:48.01M
2017-10-31T13:32:28.896Z|I-OCEAN7-304-0616641|  25.93  13.430  36.182  30.130 1496.2886 20:24:52.97M
2017-10-31T13:32:33.962Z|I-OCEAN7-304-0616641|  25.93  13.430  36.163  30.112 1496.2683 20:24:58.05M
2017-10-31T13:32:39.026Z|I-OCEAN7-304-0616641|  25.96  13.430  36.185  30.133 1496.2924 20:25:03.11M
2017-10-31T13:32:44.093Z|I-OCEAN7-304-0616641|  25.97  13.430  36.195  30.142 1496.3036 20:25:08.18M
2017-10-31T13:32:49.153Z|I-OCEAN7-304-0616641|  25.94  13.430  36.255  30.198 1496.3683 20:25:13.24M
2017-10-31T13:32:54.221Z|I-OCEAN7-304-0616641|  25.94  13.430  36.292  30.232 1496.4095 20:25:18.30M
2017-10-31T13:32:59.282Z|I-OCEAN7-304-0616641|  25.94  13.430  36.343  30.278 1496.4653 20:25:23.37M