2017-10-31T13:30:02.538Z|I-OCEAN7-304-0616641|  25.98  13.428  36.015  29.977 1496.1031 20:22:26.61M
2017-10-31T13:30:07.602Z|I-OCEAN7-304-0616641|  25.98  13.428  35.971  29.936 1496.0555 20:22:31.67M
2017-10-31T13:30:12.667Z|I-OCEAN7-304-0616641|  25.98  13.428  35.961  29.927 1496.0446 20:22:36.73M
2017-10-31T13:30:17.732Z|I-OCEAN7-304-0616641|  25.98  13.428  35.982  29.947 1496.0675 20:22:41.80M
2017-10-31T13:30:22.797Z|I-OCEAN7-304-0616641|  25.97  13.429  36.017  29.978 1496.1093 20:22:46.86M
2017-10-31T13:30:27.863Z|I-OCEAN7-304-0616641|  25.97  13.430  35.988  29.950 1496.0771 20:22:51.93M
2017-10-31T13:30:32.927Z|I-OCEAN7-304-0616641|  25.99  13.430  36.018  29.979 1496.1111 20:22:57.01M
2017-10-31T13:30:37.991Z|I-OCEAN7-304-0616641|  25.99  13.429  35.868  29.840 1495.9473 20:23:02.07M
2017-10-31T13:30:43.056Z|I-OCEAN7-304-0616641|  25.99  13.429  35.665  29.653 1495.7256 20:23:07.14M
2017-10-31T13:30:48.123Z|I-OCEAN7-304-0616641|  25.96  13.429  35.550  29.546 1495.6001 20:23:12.20M
2017-10-31T13:30:53.184Z|I-OCEAN7-304-0616641|  25.96  13.429  35.576  29.571 1495.6294 20:23:17.27M
2017-10-31T13:30:58.251Z|I-OCEAN7-304-0616641|  25.96  13.429  35.619  29.610 1495.6764 20:23:22.33M