2017-10-31T13:28:01.242Z|I-OCEAN7-304-0616641|  25.94  13.434  36.876  30.770 1497.0555 20:20:25.32M
2017-10-31T13:28:06.308Z|I-OCEAN7-304-0616641|  25.94  13.433  36.837  30.733 1497.0118 20:20:30.38M
2017-10-31T13:28:11.371Z|I-OCEAN7-304-0616641|  25.89  13.433  36.793  30.693 1496.9622 20:20:35.44M
2017-10-31T13:28:16.435Z|I-OCEAN7-304-0616641|  25.97  13.433  36.793  30.694 1496.9633 20:20:40.50M
2017-10-31T13:28:21.502Z|I-OCEAN7-304-0616641|  25.97  13.433  36.790  30.691 1496.9586 20:20:45.57M
2017-10-31T13:28:26.567Z|I-OCEAN7-304-0616641|  25.96  13.432  36.829  30.727 1497.0004 20:20:50.63M
2017-10-31T13:28:31.632Z|I-OCEAN7-304-0616641|  25.98  13.432  36.779  30.681 1496.9451 20:20:55.70M
2017-10-31T13:28:36.697Z|I-OCEAN7-304-0616641|  26.00  13.432  36.720  30.627 1496.8809 20:21:00.76M
2017-10-31T13:28:41.761Z|I-OCEAN7-304-0616641|  25.96  13.431  36.572  30.489 1496.7174 20:21:05.82M
2017-10-31T13:28:46.825Z|I-OCEAN7-304-0616641|  25.96  13.431  36.529  30.450 1496.6715 20:21:10.89M
2017-10-31T13:28:51.888Z|I-OCEAN7-304-0616641|  25.95  13.431  36.302  30.240 1496.4227 20:21:15.95M
2017-10-31T13:28:56.955Z|I-OCEAN7-304-0616641|  25.94  13.431  36.338  30.274 1496.4624 20:21:21.03M