2017-10-31T13:26:05.011Z|I-OCEAN7-304-0616641|  25.98  13.432  36.316  30.252 1496.4403 20:18:29.08M
2017-10-31T13:26:09.816Z|I-OCEAN7-304-0616641|  25.96  13.432  36.229  30.172 1496.3458 20:18:34.15M
2017-10-31T13:26:14.881Z|I-OCEAN7-304-0616641|  25.96  13.432  36.182  30.128 1496.2933 20:18:38.93M
2017-10-31T13:26:19.945Z|I-OCEAN7-304-0616641|  25.96  13.432  36.209  30.153 1496.3231 20:18:44.02M
2017-10-31T13:26:25.012Z|I-OCEAN7-304-0616641|  25.96  13.432  36.218  30.162 1496.3325 20:18:49.08M
2017-10-31T13:26:30.072Z|I-OCEAN7-304-0616641|  25.96  13.431  36.278  30.218 1496.3978 20:18:54.15M
2017-10-31T13:26:35.140Z|I-OCEAN7-304-0616641|  25.96  13.431  36.223  30.167 1496.3370 20:18:59.21M
2017-10-31T13:26:40.206Z|I-OCEAN7-304-0616641|  25.91  13.431  36.233  30.176 1496.3464 20:19:04.27M
2017-10-31T13:26:45.269Z|I-OCEAN7-304-0616641|  25.92  13.431  36.365  30.298 1496.4907 20:19:09.34M
2017-10-31T13:26:50.333Z|I-OCEAN7-304-0616641|  25.93  13.431  36.688  30.598 1496.8439 20:19:14.40M
2017-10-31T13:26:55.401Z|I-OCEAN7-304-0616641|  25.93  13.431  36.694  30.603 1496.8501 20:19:19.46M