2017-10-31T13:23:02.678Z|I-OCEAN7-304-0616641|  25.88  13.427  36.620  30.538 1496.7589 20:15:26.73M
2017-10-31T13:23:07.742Z|I-OCEAN7-304-0616641|  25.88  13.427  36.535  30.459 1496.6652 20:15:31.79M
2017-10-31T13:23:12.806Z|I-OCEAN7-304-0616641|  25.89  13.427  36.563  30.485 1496.6953 20:15:36.85M
2017-10-31T13:23:17.873Z|I-OCEAN7-304-0616641|  25.89  13.427  36.614  30.532 1496.7512 20:15:41.92M
2017-10-31T13:23:22.936Z|I-OCEAN7-304-0616641|  25.89  13.430  36.604  30.520 1496.7491 20:15:47.00M
2017-10-31T13:23:28.002Z|I-OCEAN7-304-0616641|  25.89  13.431  36.569  30.488 1496.7124 20:15:52.06M
2017-10-31T13:23:33.066Z|I-OCEAN7-304-0616641|  25.85  13.435  36.576  30.491 1496.7286 20:15:57.13M
2017-10-31T13:23:38.130Z|I-OCEAN7-304-0616641|  25.87  13.435  36.560  30.476 1496.7115 20:16:02.19M
2017-10-31T13:23:43.195Z|I-OCEAN7-304-0616641|  25.87  13.435  36.581  30.495 1496.7346 20:16:07.26M
2017-10-31T13:23:48.261Z|I-OCEAN7-304-0616641|  25.94  13.435  36.582  30.496 1496.7360 20:16:12.32M
2017-10-31T13:23:53.325Z|I-OCEAN7-304-0616641|  25.94  13.434  36.565  30.481 1496.7172 20:16:17.39M
2017-10-31T13:23:58.390Z|I-OCEAN7-304-0616641|  25.94  13.434  36.602  30.515 1496.7573 20:16:22.45M