2017-10-31T13:13:00.483Z|I-OCEAN7-304-0616641| 25.83 13.428 36.589 30.509 1496.7269 20:05:24.53M 2017-10-31T13:13:05.548Z|I-OCEAN7-304-0616641| 25.83 13.428 36.455 30.385 1496.5797 20:05:29.57M 2017-10-31T13:13:10.612Z|I-OCEAN7-304-0616641| 25.83 13.427 36.395 30.329 1496.5134 20:05:34.64M 2017-10-31T13:13:15.678Z|I-OCEAN7-304-0616641| 25.86 13.427 36.395 30.329 1496.5129 20:05:39.70M 2017-10-31T13:13:20.744Z|I-OCEAN7-304-0616641| 25.93 13.427 36.394 30.329 1496.5128 20:05:44.77M 2017-10-31T13:13:25.806Z|I-OCEAN7-304-0616641| 25.91 13.426 36.292 30.234 1496.3998 20:05:49.83M 2017-10-31T13:13:30.871Z|I-OCEAN7-304-0616641| 25.90 13.426 36.217 30.165 1496.3170 20:05:54.89M 2017-10-31T13:13:35.937Z|I-OCEAN7-304-0616641| 25.90 13.426 36.249 30.195 1496.3518 20:05:59.96M 2017-10-31T13:13:41.004Z|I-OCEAN7-304-0616641| 25.83 13.426 36.256 30.202 1496.3572 20:06:05.04M 2017-10-31T13:13:46.067Z|I-OCEAN7-304-0616641| 25.87 13.425 36.313 30.255 1496.4194 20:06:10.11M 2017-10-31T13:13:51.132Z|I-OCEAN7-304-0616641| 25.86 13.425 36.283 30.228 1496.3855 20:06:15.17M 2017-10-31T13:13:56.196Z|I-OCEAN7-304-0616641| 25.86 13.424 36.251 30.198 1496.3494 20:06:20.23M