2017-10-31T13:04:04.131Z|I-OCEAN7-304-0616641|  25.85  13.428  36.690  30.601 1496.8375 19:56:28.40M
2017-10-31T13:04:09.194Z|I-OCEAN7-304-0616641|  25.84  13.428  36.712  30.622 1496.8616 19:56:33.21M
2017-10-31T13:04:14.261Z|I-OCEAN7-304-0616641|  25.84  13.428  36.719  30.628 1496.8689 19:56:38.27M
2017-10-31T13:04:19.326Z|I-OCEAN7-304-0616641|  25.84  13.428  36.719  30.629 1496.8691 19:56:43.34M
2017-10-31T13:04:24.389Z|I-OCEAN7-304-0616641|  25.84  13.425  36.720  30.632 1496.8616 19:56:48.40M
2017-10-31T13:04:29.455Z|I-OCEAN7-304-0616641|  25.83  13.425  36.731  30.643 1496.8735 19:56:53.46M
2017-10-31T13:04:34.521Z|I-OCEAN7-304-0616641|  25.83  13.425  36.727  30.639 1496.8691 19:56:58.53M
2017-10-31T13:04:39.585Z|I-OCEAN7-304-0616641|  25.78  13.424  36.726  30.638 1496.8669 19:57:03.59M
2017-10-31T13:04:44.650Z|I-OCEAN7-304-0616641|  25.77  13.429  36.725  30.633 1496.8762 19:57:08.65M
2017-10-31T13:04:49.716Z|I-OCEAN7-304-0616641|  25.77  13.430  36.686  30.596 1496.8359 19:57:13.72M
2017-10-31T13:04:54.779Z|I-OCEAN7-304-0616641|  25.79  13.431  36.596  30.513 1496.7400 19:57:18.78M
2017-10-31T13:04:59.845Z|I-OCEAN7-304-0616641|  25.79  13.431  36.558  30.477 1496.7000 19:57:23.84M