2017-10-31T13:02:03.096Z|I-OCEAN7-304-0616641|  25.77  13.431  36.006  29.966 1496.0968 19:54:27.10M
2017-10-31T13:02:08.160Z|I-OCEAN7-304-0616641|  25.80  13.431  36.015  29.975 1496.1078 19:54:32.17M
2017-10-31T13:02:13.226Z|I-OCEAN7-304-0616641|  25.80  13.431  36.160  30.109 1496.2661 19:54:37.23M
2017-10-31T13:02:18.290Z|I-OCEAN7-304-0616641|  25.81  13.431  36.282  30.221 1496.3993 19:54:42.30M
2017-10-31T13:02:23.357Z|I-OCEAN7-304-0616641|  25.81  13.430  36.347  30.283 1496.4661 19:54:47.36M
2017-10-31T13:02:28.422Z|I-OCEAN7-304-0616641|  25.81  13.430  36.418  30.349 1496.5439 19:54:52.42M
2017-10-31T13:02:33.484Z|I-OCEAN7-304-0616641|  25.85  13.430  36.477  30.403 1496.6095 19:54:57.49M
2017-10-31T13:02:38.550Z|I-OCEAN7-304-0616641|  25.83  13.430  36.472  30.398 1496.6044 19:55:02.55M
2017-10-31T13:02:43.614Z|I-OCEAN7-304-0616641|  25.83  13.431  36.471  30.397 1496.6044 19:55:07.61M
2017-10-31T13:02:48.677Z|I-OCEAN7-304-0616641|  25.83  13.431  36.501  30.425 1496.6370 19:55:12.68M
2017-10-31T13:02:53.744Z|I-OCEAN7-304-0616641|  25.83  13.430  36.501  30.425 1496.6360 19:55:17.74M
2017-10-31T13:02:58.807Z|I-OCEAN7-304-0616641|  25.81  13.430  36.554  30.474 1496.6929 19:55:22.80M