2017-10-31T12:57:04.270Z|I-OCEAN7-304-0616641|  25.73  13.425  36.071  30.031 1496.1522 19:49:28.26M
2017-10-31T12:57:09.336Z|I-OCEAN7-304-0616641|  25.73  13.425  36.156  30.109 1496.2454 19:49:33.33M
2017-10-31T12:57:14.400Z|I-OCEAN7-304-0616641|  25.77  13.426  36.209  30.158 1496.3054 19:49:38.39M
2017-10-31T12:57:19.463Z|I-OCEAN7-304-0616641|  25.77  13.426  36.257  30.203 1496.3584 19:49:43.45M
2017-10-31T12:57:24.528Z|I-OCEAN7-304-0616641|  25.77  13.426  36.281  30.224 1496.3853 19:49:48.52M
2017-10-31T12:57:29.595Z|I-OCEAN7-304-0616641|  25.78  13.426  36.289  30.232 1496.3943 19:49:53.58M
2017-10-31T12:57:34.659Z|I-OCEAN7-304-0616641|  25.78  13.426  36.318  30.259 1496.4263 19:49:58.65M
2017-10-31T12:57:39.724Z|I-OCEAN7-304-0616641|  25.78  13.426  36.379  30.315 1496.4913 19:50:03.71M
2017-10-31T12:57:44.787Z|I-OCEAN7-304-0616641|  25.78  13.426  36.400  30.335 1496.5144 19:50:08.77M
2017-10-31T12:57:49.857Z|I-OCEAN7-304-0616641|  25.78  13.426  36.400  30.335 1496.5145 19:50:13.83M
2017-10-31T12:57:54.919Z|I-OCEAN7-304-0616641|  25.73  13.426  36.482  30.411 1496.6021 19:50:18.90M
2017-10-31T12:57:59.984Z|I-OCEAN7-304-0616641|  25.73  13.425  36.454  30.385 1496.5710 19:50:23.96M