2017-10-31T12:53:01.939Z|I-OCEAN7-304-0616641|  25.74  13.424  35.834  29.813 1495.8926 19:45:25.91M
2017-10-31T12:53:07.005Z|I-OCEAN7-304-0616641|  25.74  13.424  35.774  29.758 1495.8264 19:45:30.97M
2017-10-31T12:53:12.069Z|I-OCEAN7-304-0616641|  25.74  13.424  35.724  29.712 1495.7726 19:45:36.06M
2017-10-31T12:53:17.134Z|I-OCEAN7-304-0616641|  25.74  13.424  35.671  29.662 1495.7162 19:45:41.12M
2017-10-31T12:53:22.199Z|I-OCEAN7-304-0616641|  25.77  13.425  35.619  29.614 1495.6613 19:45:46.18M
2017-10-31T12:53:27.263Z|I-OCEAN7-304-0616641|  25.77  13.425  35.569  29.568 1495.6085 19:45:51.25M
2017-10-31T12:53:32.328Z|I-OCEAN7-304-0616641|  25.77  13.426  35.536  29.537 1495.5737 19:45:56.31M
2017-10-31T12:53:37.393Z|I-OCEAN7-304-0616641|  25.73  13.426  35.536  29.536 1495.5724 19:46:01.38M
2017-10-31T12:53:42.459Z|I-OCEAN7-304-0616641|  25.77  13.426  35.473  29.479 1495.5049 19:46:06.44M
2017-10-31T12:53:47.520Z|I-OCEAN7-304-0616641|  25.77  13.425  35.560  29.559 1495.5986 19:46:11.50M
2017-10-31T12:53:52.587Z|I-OCEAN7-304-0616641|  25.77  13.425  35.560  29.559 1495.5986 19:46:16.56M
2017-10-31T12:53:57.650Z|I-OCEAN7-304-0616641|  25.79  13.428  35.561  29.558 1495.6069 19:46:21.63M