2017-10-31T12:51:00.905Z|I-OCEAN7-304-0616641|  25.77  13.423  36.203  30.155 1496.2930 19:43:24.87M
2017-10-31T12:51:05.970Z|I-OCEAN7-304-0616641|  25.77  13.423  36.210  30.161 1496.2992 19:43:29.93M
2017-10-31T12:51:11.035Z|I-OCEAN7-304-0616641|  25.71  13.422  36.222  30.174 1496.3109 19:43:35.02M
2017-10-31T12:51:16.101Z|I-OCEAN7-304-0616641|  25.71  13.422  36.223  30.174 1496.3105 19:43:40.08M
2017-10-31T12:51:20.905Z|I-OCEAN7-304-0616641|  25.79  13.422  36.143  30.101 1496.2246 19:43:45.15M
2017-10-31T12:51:25.970Z|I-OCEAN7-304-0616641|  25.78  13.422  36.188  30.142 1496.2736 19:43:49.93M
2017-10-31T12:51:31.031Z|I-OCEAN7-304-0616641|  25.77  13.422  36.208  30.160 1496.2964 19:43:55.02M
2017-10-31T12:51:36.098Z|I-OCEAN7-304-0616641|  25.77  13.423  36.208  30.160 1496.2971 19:44:00.08M
2017-10-31T12:51:41.161Z|I-OCEAN7-304-0616641|  25.76  13.423  36.217  30.167 1496.3076 19:44:05.14M
2017-10-31T12:51:46.228Z|I-OCEAN7-304-0616641|  25.76  13.423  36.218  30.168 1496.3092 19:44:10.21M
2017-10-31T12:51:51.294Z|I-OCEAN7-304-0616641|  25.76  13.424  36.213  30.164 1496.3049 19:44:15.27M
2017-10-31T12:51:56.359Z|I-OCEAN7-304-0616641|  25.75  13.424  36.237  30.185 1496.3315 19:44:20.34M