2017-10-31T12:49:04.414Z|I-OCEAN7-304-0616641|  25.73  13.422  36.145  30.102 1496.2274 19:41:28.38M
2017-10-31T12:49:09.477Z|I-OCEAN7-304-0616641|  25.73  13.422  36.161  30.117 1496.2449 19:41:33.45M
2017-10-31T12:49:14.545Z|I-OCEAN7-304-0616641|  25.73  13.422  36.148  30.105 1496.2308 19:41:38.51M
2017-10-31T12:49:19.607Z|I-OCEAN7-304-0616641|  25.70  13.423  36.177  30.132 1496.2627 19:41:43.58M
2017-10-31T12:49:24.671Z|I-OCEAN7-304-0616641|  25.67  13.423  36.142  30.099 1496.2247 19:41:48.64M
2017-10-31T12:49:29.739Z|I-OCEAN7-304-0616641|  25.67  13.423  36.116  30.074 1496.1965 19:41:53.70M
2017-10-31T12:49:34.802Z|I-OCEAN7-304-0616641|  25.71  13.423  36.171  30.125 1496.2576 19:41:58.77M
2017-10-31T12:49:39.868Z|I-OCEAN7-304-0616641|  25.72  13.424  36.171  30.125 1496.2579 19:42:03.83M
2017-10-31T12:49:44.930Z|I-OCEAN7-304-0616641|  25.72  13.421  36.120  30.080 1496.1952 19:42:08.89M
2017-10-31T12:49:49.999Z|I-OCEAN7-304-0616641|  25.72  13.420  36.120  30.080 1496.1953 19:42:13.95M
2017-10-31T12:49:55.063Z|I-OCEAN7-304-0616641|  25.73  13.421  36.093  30.055 1496.1660 19:42:19.04M