2017-10-31T12:44:01.045Z|I-OCEAN7-304-0616641|  25.71  13.419  35.731  29.722 1495.7684 19:36:25.01M
2017-10-31T12:44:06.113Z|I-OCEAN7-304-0616641|  25.71  13.419  35.861  29.842 1495.9087 19:36:30.07M
2017-10-31T12:44:11.175Z|I-OCEAN7-304-0616641|  25.72  13.419  35.759  29.748 1495.7986 19:36:35.14M
2017-10-31T12:44:16.240Z|I-OCEAN7-304-0616641|  25.67  13.419  35.700  29.693 1495.7328 19:36:40.20M
2017-10-31T12:44:21.305Z|I-OCEAN7-304-0616641|  25.67  13.419  35.722  29.714 1495.7581 19:36:45.26M
2017-10-31T12:44:26.372Z|I-OCEAN7-304-0616641|  25.66  13.419  35.648  29.645 1495.6774 19:36:50.33M
2017-10-31T12:44:31.436Z|I-OCEAN7-304-0616641|  25.72  13.419  35.684  29.678 1495.7177 19:36:55.39M
2017-10-31T12:44:36.501Z|I-OCEAN7-304-0616641|  25.72  13.419  35.740  29.729 1495.7784 19:37:00.46M
2017-10-31T12:44:41.565Z|I-OCEAN7-304-0616641|  25.65  13.419  34.958  29.009 1494.9302 19:37:05.52M
2017-10-31T12:44:46.630Z|I-OCEAN7-304-0616641|  25.65  13.420  34.761  28.828 1494.7180 19:37:10.58M
2017-10-31T12:44:51.694Z|I-OCEAN7-304-0616641|  25.68  13.420  34.522  28.607 1494.4600 19:37:15.65M
2017-10-31T12:44:56.758Z|I-OCEAN7-304-0616641|  25.68  13.420  34.353  28.452 1494.2770 19:37:20.71M