2017-10-31T12:42:04.554Z|I-OCEAN7-304-0616641|  25.66  13.421  35.609  29.608 1495.6396 19:34:28.50M
2017-10-31T12:42:09.619Z|I-OCEAN7-304-0616641|  25.66  13.421  35.609  29.608 1495.6406 19:34:33.56M
2017-10-31T12:42:14.685Z|I-OCEAN7-304-0616641|  25.66  13.422  35.642  29.638 1495.6772 19:34:38.63M
2017-10-31T12:42:19.748Z|I-OCEAN7-304-0616641|  25.70  13.422  35.563  29.564 1495.5920 19:34:43.69M
2017-10-31T12:42:24.814Z|I-OCEAN7-304-0616641|  25.70  13.422  35.562  29.563 1495.5920 19:34:48.76M
2017-10-31T12:42:29.878Z|I-OCEAN7-304-0616641|  25.70  13.422  35.504  29.510 1495.5300 19:34:53.82M
2017-10-31T12:42:34.944Z|I-OCEAN7-304-0616641|  25.70  13.423  35.454  29.463 1495.4763 19:34:58.88M
2017-10-31T12:42:40.008Z|I-OCEAN7-304-0616641|  25.70  13.423  35.511  29.516 1495.5391 19:35:03.95M
2017-10-31T12:42:45.074Z|I-OCEAN7-304-0616641|  25.70  13.423  35.577  29.577 1495.6118 19:35:09.03M
2017-10-31T12:42:50.138Z|I-OCEAN7-304-0616641|  25.70  13.423  35.619  29.615 1495.6575 19:35:14.10M
2017-10-31T12:42:55.205Z|I-OCEAN7-304-0616641|  25.67  13.423  35.619  29.615 1495.6570 19:35:19.16M