2017-10-31T12:40:02.998Z|I-OCEAN7-304-0616641|  25.68  13.421  35.830  29.812 1495.8799 19:32:26.93M
2017-10-31T12:40:08.061Z|I-OCEAN7-304-0616641|  25.69  13.421  35.858  29.838 1495.9102 19:32:32.01M
2017-10-31T12:40:13.130Z|I-OCEAN7-304-0616641|  25.69  13.424  35.858  29.835 1495.9174 19:32:37.08M
2017-10-31T12:40:18.195Z|I-OCEAN7-304-0616641|  25.67  13.424  35.803  29.785 1495.8589 19:32:42.14M
2017-10-31T12:40:23.259Z|I-OCEAN7-304-0616641|  25.71  13.424  35.759  29.743 1495.8109 19:32:47.21M
2017-10-31T12:40:28.323Z|I-OCEAN7-304-0616641|  25.71  13.424  35.669  29.661 1495.7136 19:32:52.27M
2017-10-31T12:40:33.389Z|I-OCEAN7-304-0616641|  25.70  13.424  35.644  29.638 1495.6857 19:32:57.33M
2017-10-31T12:40:38.452Z|I-OCEAN7-304-0616641|  25.70  13.424  35.575  29.574 1495.6094 19:33:02.40M
2017-10-31T12:40:43.518Z|I-OCEAN7-304-0616641|  25.70  13.423  35.565  29.565 1495.5988 19:33:07.46M
2017-10-31T12:40:48.582Z|I-OCEAN7-304-0616641|  25.70  13.423  35.525  29.528 1495.5546 19:33:12.53M
2017-10-31T12:40:53.650Z|I-OCEAN7-304-0616641|  25.70  13.423  35.525  29.529 1495.5535 19:33:17.59M
2017-10-31T12:40:58.711Z|I-OCEAN7-304-0616641|  25.66  13.422  35.591  29.590 1495.6241 19:33:22.66M