2017-10-31T12:38:01.706Z|I-OCEAN7-304-0616641|  25.64  13.419  35.975  29.947 1496.0325 19:30:25.63M
2017-10-31T12:38:06.769Z|I-OCEAN7-304-0616641|  25.68  13.419  35.918  29.895 1495.9718 19:30:30.70M
2017-10-31T12:38:11.835Z|I-OCEAN7-304-0616641|  25.68  13.419  35.822  29.805 1495.8662 19:30:35.76M
2017-10-31T12:38:16.901Z|I-OCEAN7-304-0616641|  25.74  13.419  35.832  29.815 1495.8796 19:30:40.83M
2017-10-31T12:38:21.962Z|I-OCEAN7-304-0616641|  25.66  13.419  35.875  29.854 1495.9248 19:30:45.89M
2017-10-31T12:38:27.029Z|I-OCEAN7-304-0616641|  25.66  13.420  35.883  29.862 1495.9346 19:30:50.95M
2017-10-31T12:38:32.093Z|I-OCEAN7-304-0616641|  25.66  13.420  35.881  29.860 1495.9330 19:30:56.04M
2017-10-31T12:38:37.158Z|I-OCEAN7-304-0616641|  25.63  13.420  35.865  29.845 1495.9146 19:31:01.10M
2017-10-31T12:38:42.224Z|I-OCEAN7-304-0616641|  25.63  13.420  35.849  29.830 1495.8975 19:31:06.17M
2017-10-31T12:38:47.288Z|I-OCEAN7-304-0616641|  25.71  13.420  35.865  29.845 1495.9166 19:31:11.23M
2017-10-31T12:38:52.353Z|I-OCEAN7-304-0616641|  25.71  13.420  35.913  29.889 1495.9695 19:31:16.30M
2017-10-31T12:38:57.417Z|I-OCEAN7-304-0616641|  25.64  13.420  35.952  29.925 1496.0101 19:31:21.36M