2017-10-31T12:36:00.149Z|I-OCEAN7-304-0616641|  25.60  13.422  35.698  29.689 1495.7369 19:28:24.09M
2017-10-31T12:36:05.215Z|I-OCEAN7-304-0616641|  25.60  13.421  35.767  29.753 1495.8108 19:28:29.15M
2017-10-31T12:36:10.280Z|I-OCEAN7-304-0616641|  25.60  13.421  35.733  29.722 1495.7727 19:28:34.22M
2017-10-31T12:36:15.343Z|I-OCEAN7-304-0616641|  25.59  13.421  35.705  29.696 1495.7419 19:28:39.28M
2017-10-31T12:36:20.408Z|I-OCEAN7-304-0616641|  25.60  13.420  35.697  29.689 1495.7328 19:28:44.34M
2017-10-31T12:36:25.473Z|I-OCEAN7-304-0616641|  25.60  13.420  35.751  29.739 1495.7905 19:28:49.41M
2017-10-31T12:36:30.538Z|I-OCEAN7-304-0616641|  25.60  13.420  35.750  29.739 1495.7898 19:28:54.47M
2017-10-31T12:36:35.602Z|I-OCEAN7-304-0616641|  25.65  13.420  35.750  29.739 1495.7909 19:28:59.53M
2017-10-31T12:36:40.666Z|I-OCEAN7-304-0616641|  25.65  13.420  35.726  29.716 1495.7650 19:29:04.60M
2017-10-31T12:36:45.732Z|I-OCEAN7-304-0616641|  25.65  13.420  35.726  29.716 1495.7657 19:29:09.66M
2017-10-31T12:36:50.799Z|I-OCEAN7-304-0616641|  25.62  13.421  35.703  29.695 1495.7418 19:29:14.72M
2017-10-31T12:36:55.858Z|I-OCEAN7-304-0616641|  25.61  13.421  35.784  29.769 1495.8290 19:29:19.79M