2017-10-31T12:29:00.284Z|I-OCEAN7-304-0616641|  25.58  13.420  35.537  29.542 1495.5570 19:21:24.20M
2017-10-31T12:29:05.351Z|I-OCEAN7-304-0616641|  25.58  13.419  35.536  29.542 1495.5558 19:21:29.26M
2017-10-31T12:29:10.415Z|I-OCEAN7-304-0616641|  25.59  13.419  35.578  29.580 1495.5997 19:21:34.33M
2017-10-31T12:29:15.483Z|I-OCEAN7-304-0616641|  25.59  13.419  35.662  29.659 1495.6914 19:21:39.39M
2017-10-31T12:29:20.547Z|I-OCEAN7-304-0616641|  25.59  13.419  35.725  29.716 1495.7601 19:21:44.46M
2017-10-31T12:29:25.609Z|I-OCEAN7-304-0616641|  25.57  13.419  35.787  29.773 1495.8258 19:21:49.52M
2017-10-31T12:29:30.676Z|I-OCEAN7-304-0616641|  25.57  13.418  35.822  29.806 1495.8632 19:21:54.58M
2017-10-31T12:29:35.740Z|I-OCEAN7-304-0616641|  25.57  13.418  35.778  29.766 1495.8163 19:21:59.65M
2017-10-31T12:29:40.805Z|I-OCEAN7-304-0616641|  25.61  13.419  35.721  29.713 1495.7545 19:22:04.71M
2017-10-31T12:29:45.869Z|I-OCEAN7-304-0616641|  25.56  13.419  35.720  29.712 1495.7538 19:22:09.78M
2017-10-31T12:29:50.935Z|I-OCEAN7-304-0616641|  25.58  13.419  35.792  29.778 1495.8323 19:22:14.84M
2017-10-31T12:29:55.998Z|I-OCEAN7-304-0616641|  25.58  13.419  35.768  29.755 1495.8073 19:22:19.90M