2017-10-31T12:27:04.317Z|I-OCEAN7-304-0616641|  25.56  13.418  35.662  29.658 1495.6896 19:19:28.23M
2017-10-31T12:27:09.383Z|I-OCEAN7-304-0616641|  25.55  13.419  35.685  29.680 1495.7152 19:19:33.29M
2017-10-31T12:27:14.446Z|I-OCEAN7-304-0616641|  25.55  13.419  35.625  29.624 1495.6500 19:19:38.36M
2017-10-31T12:27:19.507Z|I-OCEAN7-304-0616641|  25.55  13.419  35.646  29.643 1495.6733 19:19:43.42M
2017-10-31T12:27:24.577Z|I-OCEAN7-304-0616641|  25.55  13.420  35.646  29.643 1495.6752 19:19:48.48M
2017-10-31T12:27:29.640Z|I-OCEAN7-304-0616641|  25.55  13.420  35.602  29.603 1495.6278 19:19:53.55M
2017-10-31T12:27:34.706Z|I-OCEAN7-304-0616641|  25.53  13.420  35.560  29.563 1495.5812 19:19:58.61M
2017-10-31T12:27:39.769Z|I-OCEAN7-304-0616641|  25.53  13.420  35.583  29.585 1495.6069 19:20:03.67M
2017-10-31T12:27:44.836Z|I-OCEAN7-304-0616641|  25.53  13.419  35.583  29.585 1495.6063 19:20:08.74M
2017-10-31T12:27:49.640Z|I-OCEAN7-304-0616641|  25.56  13.419  35.584  29.586 1495.6067 19:20:13.80M
2017-10-31T12:27:54.704Z|I-OCEAN7-304-0616641|  25.51  13.419  35.584  29.586 1495.6062 19:20:18.61M
2017-10-31T12:27:59.510Z|I-OCEAN7-304-0616641|  25.51  13.419  35.614  29.614 1495.6382 19:20:23.67M