2017-10-31T12:25:03.280Z|I-OCEAN7-304-0616641|  25.46  13.417  35.865  29.847 1495.9052 19:17:27.19M
2017-10-31T12:25:08.346Z|I-OCEAN7-304-0616641|  25.51  13.417  35.866  29.848 1495.9075 19:17:32.25M
2017-10-31T12:25:13.412Z|I-OCEAN7-304-0616641|  25.50  13.417  35.886  29.867 1495.9292 19:17:37.31M
2017-10-31T12:25:18.474Z|I-OCEAN7-304-0616641|  25.50  13.417  35.846  29.830 1495.8845 19:17:42.38M
2017-10-31T12:25:23.540Z|I-OCEAN7-304-0616641|  25.46  13.416  35.837  29.822 1495.8737 19:17:47.44M
2017-10-31T12:25:28.607Z|I-OCEAN7-304-0616641|  25.46  13.416  35.783  29.772 1495.8145 19:17:52.50M
2017-10-31T12:25:33.669Z|I-OCEAN7-304-0616641|  25.46  13.416  35.742  29.734 1495.7700 19:17:57.57M
2017-10-31T12:25:38.735Z|I-OCEAN7-304-0616641|  25.49  13.416  35.812  29.799 1495.8458 19:18:02.63M
2017-10-31T12:25:43.800Z|I-OCEAN7-304-0616641|  25.49  13.418  35.805  29.791 1495.8422 19:18:07.70M
2017-10-31T12:25:48.865Z|I-OCEAN7-304-0616641|  25.51  13.418  35.804  29.790 1495.8412 19:18:12.76M
2017-10-31T12:25:53.928Z|I-OCEAN7-304-0616641|  25.51  13.418  35.739  29.730 1495.7710 19:18:17.82M
2017-10-31T12:25:58.994Z|I-OCEAN7-304-0616641|  25.51  13.418  35.739  29.730 1495.7721 19:18:22.89M